Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.281,8
-0,14%
10.934.242
10:20:00
0
-
0,0000
0
-
0,0000
INDI
31,80%
1,65%
9,15%
37,70%
83,11%
44,22%
Sin Inciden.
12 COMPRA
15.287,6
-0,11%
15.248,7
-0,36%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
176,5000
0,63%
3.431
10:19:51
450
0,06%
176,6000
165
-0,06%
176,4000
ANA
67,88%
2,20%
9,78%
48,72%
-5,20%
257,01%
1 RESIS.
12 COMPRA
176,5000
0,63%
175,2000
-0,11%
605.572
175,4000
175,4000
0,00%
54.856.653
9.682.199.255
Acerinox
10,8800
-0,64%
57.338
10:20:04
5.278
0,09%
10,8900
4.261
-0,09%
10,8700
ACX
22,24%
2,54%
3,23%
26,52%
40,46%
75,74%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
623.837
10,9500
10,9000
-0,46%
249.335.371
2.712.768.836
ACS
65,3000
-0,61%
16.843
10:20:04
687
0,08%
65,3500
1.075
-0,08%
65,2500
ACS
39,76%
1,87%
11,31%
67,22%
219,15%
277,21%
Sin Inciden.
12 COMPRA
65,5000
-0,30%
64,9500
-1,14%
1.099.848
65,7000
65,4000
-0,46%
271.664.594
17.739.697.988
AENA
25,7400
0,43%
55.198
10:19:52
965
0,00%
25,7400
492
-0,04%
25,7300
AENA
30,40%
2,31%
9,73%
45,83%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,7900
0,62%
25,6100
-0,08%
1.420.797
25,6300
25,6600
0,12%
1.500.000.000
38.610.000.000
Amadeus
71,7600
-0,69%
11.790
10:20:04
12
0,00%
71,7600
464
-0,06%
71,7200
AMS
6,01%
1,82%
1,62%
23,19%
33,11%
114,61%
1 SOPOR.
10 COMPRA
71,9200
-0,47%
71,6400
-0,86%
846.050
72,2600
71,7800
-0,66%
450.499.205
32.327.822.951
ArcelorMittal
29,5200
-1,24%
24.329
10:20:04
458
0,00%
29,5200
173
-0,07%
29,5000
MTS
32,94%
2,93%
5,40%
45,78%
32,17%
34,87%
1 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4500
-1,47%
718.192
29,8900
29,6100
-0,94%
852.809.772
25.174.944.469
Banco Sabadell
3,4170
-0,32%
1.472.822
10:20:04
15.584
0,03%
3,4180
8.853
-0,03%
3,4160
SAB
90,96%
-0,09%
18,00%
96,31%
529,96%
165,78%
Sin Inciden.
8 COMPRA
3,4260
-0,06%
3,4100
-0,53%
5.032.633
3,4280
3,4200
-0,23%
5.288.229.262
18.069.879.388
Banco Santander
8,1700
-0,85%
3.588.896
10:20:05
2.195
0,02%
8,1720
3.124
0,00%
8,1700
SAN
86,13%
0,23%
12,42%
100,08%
264,10%
110,83%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1470
-1,13%
29.321.280
8,2400
8,1800
-0,73%
14.885.325.372
121.613.108.289
Bankinter
13,0600
0,38%
68.061
10:20:01
1.785
0,08%
13,0700
2.512
0,00%
13,0600
BKT
75,41%
1,12%
15,40%
78,36%
220,38%
286,14%
Sin Inciden.
12 COMPRA
13,0750
0,50%
13,0000
-0,08%
888.877
13,0100
13,0000
-0,08%
898.866.154
11.739.191.971
BBVA
16,3400
-0,37%
469.218
10:20:04
550
0,03%
16,3450
1.596
0,00%
16,3400
BBVA
79,69%
1,75%
27,78%
87,16%
324,16%
225,20%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,2850
-0,70%
7.667.022
16,4000
16,2900
-0,67%
5.763.285.465
94.172.084.498
Caixabank
8,7660
-0,16%
317.138
10:20:04
158
0,00%
8,7660
5.516
-0,05%
8,7620
CABK
74,87%
0,05%
17,69%
76,61%
266,18%
277,06%
Sin Inciden.
8 COMPRA
8,7780
-0,02%
8,7380
-0,48%
2.780.032
8,7800
8,7380
-0,48%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,1700
-0,56%
38.796
10:19:58
1.365
0,03%
30,1800
988
-0,03%
30,1600
CLNX
-1,11%
0,43%
-8,37%
-12,08%
-29,10%
108,48%
Sin Inciden.
-12 VENTA
30,3700
0,10%
30,1300
-0,69%
1.170.475
30,3400
30,3000
-0,13%
706.475.375
21.314.362.064
Acciona Energia
23,8000
0,25%
21.080
10:20:00
331
0,08%
23,8200
1.444
0,00%
23,8000
ANE
36,78%
2,32%
-1,49%
16,60%
-39,88%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
501.704
23,7400
23,7600
0,08%
324.761.830
7.729.331.554
Enagas
13,3200
0,87%
75.716
10:19:51
1.687
0,00%
13,3200
2.465
-0,04%
13,3150
ENG
18,03%
1,37%
-0,67%
5,64%
-7,84%
12,18%
2 RESIS.
10 COMPRA
13,3300
0,95%
13,2450
0,30%
1.008.537
13,2050
13,2550
0,38%
261.990.074
3.489.707.786
Endesa
26,5800
0,87%
38.233
10:20:01
212
0,00%
26,5800
635
-0,04%
26,5700
ELE
35,14%
2,39%
2,47%
53,59%
75,78%
161,11%
1 RESIS.
12 COMPRA
26,6000
0,95%
26,4700
0,46%
1.016.233
26,3500
26,4900
0,53%
1.058.752.117
28.141.631.270
Ferrovial
47,1300
0,00%
27.787
10:20:05
81
0,02%
47,1400
240
0,00%
47,1300
FER
16,76%
3,71%
3,71%
31,91%
83,44%
0,00%
Sin Inciden.
12 COMPRA
47,1400
0,02%
46,8300
-0,64%
1.309.601
47,1300
46,9500
-0,38%
733.755.372
34.581.890.682
Fluidra
24,6000
-0,97%
28.202
10:19:51
12
-0,08%
24,5800
808
-0,16%
24,5600
FDR
6,07%
1,40%
10,60%
15,48%
56,28%
821,99%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
693.769
24,8400
24,7200
-0,48%
192.129.070
4.726.375.122
Grifols A
12,2650
-0,81%
250.850
10:20:04
1.762
0,00%
12,2650
1.365
-0,08%
12,2550
GRF
35,64%
-3,20%
3,23%
39,74%
-6,18%
-29,73%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
3.076.675
12,3650
12,3650
0,00%
426.129.798
5.226.481.972
Iberdrola
16,5000
0,79%
434.841
10:20:05
188
0,03%
16,5050
4.186
0,00%
16,5000
IBE
29,38%
3,81%
5,81%
37,30%
72,05%
282,33%
2 RESIS.
12 COMPRA
16,5100
0,86%
16,3950
0,15%
7.174.877
16,3700
16,4000
0,18%
6.240.000.000
102.960.000.000
Inditex
43,7600
-0,18%
90.102
10:20:05
1.090
0,02%
43,7700
166
-0,02%
43,7500
ITX
-10,29%
2,48%
3,92%
-6,24%
96,27%
89,14%
Sin Inciden.
4 COMPRA
43,7600
-0,18%
43,4900
-0,80%
3.942.864
43,8400
43,6500
-0,43%
3.116.652.000
136.384.691.520
Indra
33,1200
-0,66%
327.473
10:20:04
1.191
0,00%
33,1200
564
-0,12%
33,0800
IDR
95,24%
-3,94%
-14,52%
103,57%
311,77%
246,68%
Sin Inciden.
-4 VENTA
33,2800
-0,18%
32,7200
-1,86%
10.845.906
33,3400
33,0000
-1,02%
176.654.402
5.850.793.794
Inmob Colonial
5,7800
0,00%
86.848
10:19:36
8.300
0,09%
5,7850
9.001
-0,09%
5,7750
COL
17,39%
-0,52%
-1,79%
10,26%
4,56%
6,46%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
501.981
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5290
-0,55%
890.523
10:20:03
5.129
0,02%
4,5300
11
0,00%
4,5290
IAG
26,76%
1,12%
2,60%
128,06%
249,04%
21,78%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,5250
-0,64%
4.033.179
4,5540
4,5320
-0,48%
4.971.476.010
22.515.814.849
Labor Farmac Rovi
57,0500
-0,70%
10.116
10:19:55
863
0,18%
57,1500
526
0,00%
57,0500
ROVI
-7,83%
2,06%
8,14%
-24,33%
19,13%
432,90%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
577.118
57,4500
57,2000
-0,44%
51.235.762
2.923.000.222
Logista
29,2000
0,27%
35.994
10:19:55
2.824
0,00%
29,2000
104
-0,07%
29,1800
LOG
5,46%
-0,07%
7,43%
14,90%
74,20%
193,98%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
1.051.025
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8420
-0,10%
223.670
10:19:51
5.833
0,05%
3,8440
7.709
-0,05%
3,8400
MAP
61,46%
0,68%
11,30%
82,28%
186,46%
162,85%
Sin Inciden.
10 COMPRA
3,8500
0,10%
3,8280
-0,47%
859.340
3,8460
3,8320
-0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,7800
-0,16%
176.894
10:20:02
1.500
0,08%
12,7900
655
0,00%
12,7800
MRL
28,54%
-1,39%
11,15%
23,96%
49,09%
59,88%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.260.705
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,3000
0,74%
18.727
10:19:52
4.998
0,00%
27,3000
2.145
-0,07%
27,2800
NTGY
22,28%
1,49%
3,14%
27,62%
9,85%
138,22%
3 RESIS.
12 COMPRA
27,3000
0,74%
27,1200
0,07%
511.247
27,1000
27,1200
0,07%
969.613.801
26.470.456.767
Puig Brands
16,1600
-0,31%
33.018
10:19:56
1.584
0,00%
16,1600
753
-0,12%
16,1400
PUIG
-9,39%
0,25%
0,44%
-34,66%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2000
-0,06%
16,1000
-0,68%
533.571
16,2100
16,2000
-0,06%
174.819.678
2.825.085.996
Red Electrica
16,4700
0,43%
77.802
10:19:41
225
0,12%
16,4900
2.024
0,06%
16,4800
REE
4,46%
1,35%
-7,73%
2,35%
-0,55%
53,70%
1 RESIS.
-4 VENTA
16,5100
0,67%
16,4400
0,24%
1.281.399
16,4000
16,4900
0,55%
541.080.000
8.911.587.600
REPSOL
13,4500
-0,07%
177.765
10:20:05
7.408
0,11%
13,4650
4.134
0,04%
13,4550
REP
24,63%
0,79%
2,86%
14,98%
24,94%
83,88%
Sin Inciden.
12 COMPRA
13,4700
0,07%
13,3850
-0,56%
2.390.939
13,4600
13,4000
-0,45%
1.157.396.053
15.566.976.913
Sacyr
3,7480
-0,27%
308.040
10:19:51
15.702
0,05%
3,7500
10.266
-0,05%
3,7460
SCYR
22,42%
0,54%
4,98%
27,88%
80,52%
95,42%
Sin Inciden.
8 COMPRA
3,7640
0,16%
3,7420
-0,43%
1.154.534
3,7580
3,7600
0,05%
796.857.798
2.986.623.027
Solaria Energia
12,4850
-0,24%
74.290
10:20:04
1.654
0,04%
12,4900
2.357
-0,04%
12,4800
SLR
59,76%
4,27%
19,77%
9,11%
-44,42%
1.560,00%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,4150
-0,80%
927.511
12,5150
12,5000
-0,12%
124.950.876
1.560.011.687
Telefonica
4,8770
0,52%
912.231
10:19:49
960
0,00%
4,8770
489
-0,02%
4,8760
TEF
27,93%
2,85%
8,15%
27,54%
43,74%
-30,70%
Sin Inciden.
12 COMPRA
4,8810
0,60%
4,8550
0,06%
4.448.951
4,8520
4,8580
0,12%
5.670.161.554
27.653.377.899
UNICAJA
2,4040
-0,33%
511.018
10:20:04
15.583
0,08%
2,4060
3.805
0,00%
2,4040
UNI
97,52%
0,33%
18,07%
119,22%
227,79%
0,00%
Sin Inciden.
8 COMPRA
2,4120
0,00%
2,3980
-0,58%
1.228.487
2,4120
2,4120
0,00%
2.571.434.468
6.181.728.461
